Symbol Name Price Volume Last Trade Date Last Trade Time
ADRE BLDRS Emerging Markets 50 ADR 29.91 213 03/24/2016 9:30 AM
ADRU BLDRS Europe 100 ADR Index Fund 19.010 100 03/24/2016 9:30 AM
ADSK Autodesk, Inc. 56.4 185,171 03/24/2016 10:14 AM
ADTN ADTRAN, Inc. 19.52 64,236 03/24/2016 10:15 AM
ADUS Addus HomeCare Corporation 15.48 14,439 03/24/2016 10:15 AM
ADXS Advaxis, Inc. 8.38 249,107 03/24/2016 10:15 AM
ADXSW Advaxis, Inc. 5.9985 750 03/24/2016 9:52 AM
AEGN Aegion Corp 20.55 11,459 03/24/2016 10:10 AM
AEGR Aegerion Pharmaceuticals, Inc. 3.8099 81,884 03/24/2016 10:15 AM
AEHR Aehr Test Systems 1.12 448 03/24/2016 9:30 AM

Pages