Symbol Name Price Volume Last Trade Date Last Trade Timesort descending
WVVI Willamette Valley Vinyards, Inc Vinyards, Inc Vineyards, In 6.94 521 03/23/2016 10:37 AM
HFBC HopFed Bancorpnc. 11.685 1,700 03/23/2016 10:47 AM
PGRX PROSPECT GBL RS CMN 0.09 14,000 03/23/2016 10:49 AM
FFHL Fuwei Films (Holdings) Co., Ltd 0.64 5,975 03/23/2016 10:54 AM
PFIN P & F Industries, Inc. 10.784 20 03/23/2016 10:59 AM
IKNX Ikonics Corporation 11.250 716 03/23/2016 11:08 AM
QQQC Global X NASDAQ China Technolog 21.2 1 03/23/2016 11:19 AM
CADC China Advanced Construction Mat 1.77 25 03/23/2016 11:40 AM
ICLDW InterCloud Systems, Inc 0.4 301 03/23/2016 11:44 AM
PBCP Polonia Bancorp, Inc. 10.9 100 03/23/2016 11:47 AM

Pages