Symbol Name Price Volume Last Trade Date Last Trade Time
AINV Apollo Investment Corporation 5.32 219,991 03/24/2016 10:15 AM
AIQ Alliance HealthCare Services 6.915 326 03/24/2016 9:47 AM
AIRM Air Methods Corporation 35.465 49,181 03/24/2016 10:14 AM
AIXG Aixtron SE 4.28 10,440 03/24/2016 9:56 AM
AKAM Akamai Technologies, Inc. 54.63 194,042 03/24/2016 10:15 AM
AKRX Akorn, Inc. 24.325 139,577 03/24/2016 9:45 AM
ALCO Alico, Inc. 27.57 105 03/24/2016 9:33 AM
ALGN Align Technology, Inc. 69.11 47,195 03/24/2016 9:44 AM
ALGT Allegiant Travel Company 173.99 12,351 03/24/2016 9:44 AM
ALIM Alimera Sciences, Inc. 1.67 3,628 03/24/2016 9:40 AM

Pages