Symbol Name Price Volume Last Trade Date Last Trade Time
ACXM Acxiom Corporation 20.81 154,776 03/24/2016 10:28 AM
ADAT Authentidate Holding Corp. 3.62 1,452 03/24/2016 10:10 AM
ADBE Adobe Systems Incorporated 92.37 404,718 03/24/2016 10:29 AM
ADES Advanced Emissions Solutions 6.26 100 03/24/2016 9:30 AM
ADHD Alcobra Ltd. 3.8766 20,733 03/24/2016 10:10 AM
ADI Analog Devices, Inc. 57.73 116,147 03/24/2016 10:12 AM
ADMP Adamis Pharmaceuticals Corporat 6.487 39,310 03/24/2016 10:12 AM
ADP Automatic Data Processing, Inc. 88.040 140,246 03/24/2016 10:12 AM
ADRA BLDRS Asia 50 ADR Index Fund 25.48 100 03/24/2016 9:30 AM
ADRD BLDRS Developed Markets 100 ADR 19.21 618 03/24/2016 9:30 AM

Pages